Orient Beverages Limited (ORIBEVER.BO)
INR 247.55
(4.3%)
INR 247.55
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 368.75 | 397.65 | 362.0 | 397.65 | 29.76 Thousand |
| 25 Jun, 2024 | 371.0 | 371.0 | 360.2 | 361.5 | 1506.00 |
| 24 Jun, 2024 | 364.0 | 374.9 | 359.95 | 364.1 | 3384.00 |
| 21 Jun, 2024 | 388.0 | 388.0 | 357.05 | 360.1 | 2196.00 |
| 20 Jun, 2024 | 374.0 | 376.0 | 360.0 | 367.25 | 4997.00 |
| 19 Jun, 2024 | 367.05 | 376.0 | 359.0 | 364.55 | 4752.00 |
| 18 Jun, 2024 | 355.8 | 386.0 | 355.8 | 374.5 | 9723.00 |
| 14 Jun, 2024 | 338.0 | 374.4 | 338.0 | 352.95 | 12.87 Thousand |
| 13 Jun, 2024 | 349.0 | 349.0 | 333.1 | 342.45 | 2036.00 |
| 12 Jun, 2024 | 338.0 | 355.95 | 338.0 | 340.95 | 2666.00 |
6138
BOMOXY-B1
4381
VIVANZA
1879
BDRAF