Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 340.6 350.2 317.25 341.0 11.03 Thousand
28 Feb, 2024 335.0 345.95 318.0 333.9 5951.00
27 Feb, 2024 302.6 334.4 302.6 334.4 13.55 Thousand
26 Feb, 2024 318.7 318.7 318.5 318.5 3740.00
23 Feb, 2024 336.0 336.0 335.25 335.25 2706.00
22 Feb, 2024 371.4 371.4 352.85 352.85 5055.00
21 Feb, 2024 305.0 371.9 296.0 371.4 41.35 Thousand
20 Feb, 2024 319.5 319.5 290.0 309.0 19.06 Thousand
19 Feb, 2024 299.0 324.9 299.0 311.35 18.3 Thousand
16 Feb, 2024 276.4 299.0 276.4 294.9 28.41 Thousand