Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 360.0 377.0 356.95 368.3 3185.00
24 Jul, 2024 360.0 380.1 358.2 379.0 874.00
23 Jul, 2024 362.0 374.0 356.05 358.0 1642.00
22 Jul, 2024 382.55 382.55 355.0 361.35 1003.00
19 Jul, 2024 383.0 383.0 363.1 369.95 335.00
18 Jul, 2024 375.9 378.4 363.25 367.55 1168.00
16 Jul, 2024 368.95 378.75 368.95 374.75 887.00
15 Jul, 2024 384.4 384.4 363.0 368.95 2251.00
12 Jul, 2024 382.9 382.9 354.0 372.95 1514.00
11 Jul, 2024 353.85 380.0 353.85 368.15 1099.00