Orient Beverages Limited (ORIBEVER.BO)
INR 247.55
(4.3%)
INR 247.55
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 350.0 | 360.0 | 336.55 | 342.1 | 1075.00 |
| 06 Aug, 2024 | 340.0 | 360.0 | 332.5 | 335.9 | 2962.00 |
| 05 Aug, 2024 | 350.25 | 356.7 | 329.8 | 346.75 | 1395.00 |
| 02 Aug, 2024 | 356.15 | 363.9 | 356.0 | 356.7 | 1518.00 |
| 01 Aug, 2024 | 383.5 | 383.5 | 353.1 | 356.15 | 2042.00 |
| 31 Jul, 2024 | 370.1 | 370.1 | 361.4 | 363.9 | 454.00 |
| 30 Jul, 2024 | 369.95 | 374.0 | 361.0 | 363.55 | 730.00 |
| 29 Jul, 2024 | 359.0 | 382.0 | 359.0 | 367.55 | 849.00 |
| 26 Jul, 2024 | 369.0 | 375.0 | 362.0 | 365.05 | 1444.00 |
| 25 Jul, 2024 | 360.0 | 377.0 | 356.95 | 368.3 | 3185.00 |
6138
BOMOXY-B1
4381
VIVANZA
1879
BDRAF