Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 312.0 317.0 291.15 301.15 4611.00
13 Mar, 2024 337.9 337.9 306.45 306.45 3785.00
12 Mar, 2024 339.0 353.0 322.55 322.55 4328.00
11 Mar, 2024 351.0 370.0 336.0 339.5 4592.00
07 Mar, 2024 357.6 364.6 339.0 352.55 1734.00
06 Mar, 2024 348.15 383.5 347.15 347.15 8812.00
05 Mar, 2024 383.0 388.0 357.25 365.5 4382.00
04 Mar, 2024 375.0 388.0 355.25 380.0 6073.00
02 Mar, 2024 370.0 376.0 370.0 370.0 877.00
01 Mar, 2024 330.0 359.25 330.0 359.25 8538.00