Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 340.0 346.2 336.0 336.8 1463.00
29 Aug, 2024 344.95 345.0 325.0 342.3 8130.00
28 Aug, 2024 353.9 353.9 338.9 339.4 8130.00
27 Aug, 2024 353.0 355.8 347.0 347.15 2118.00
26 Aug, 2024 367.0 367.0 346.0 346.65 5268.00
25 Aug, 2024 367.0 367.0 346.0 346.65 5268.00
23 Aug, 2024 340.0 371.0 340.0 358.8 7095.00
22 Aug, 2024 346.05 362.0 332.0 337.3 7095.00
21 Aug, 2024 350.2 354.45 347.5 348.9 3572.00
20 Aug, 2024 358.45 364.2 345.0 350.15 1059.00