Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 347.15 352.9 335.0 340.1 2171.00
24 Sep, 2024 361.2 368.0 353.1 358.2 2223.00
23 Sep, 2024 354.0 362.0 342.55 354.1 1045.00
20 Sep, 2024 351.5 351.5 340.0 347.85 287.00
19 Sep, 2024 367.0 367.0 340.0 346.85 1629.00
18 Sep, 2024 358.0 370.0 346.0 352.0 3058.00
17 Sep, 2024 333.15 364.0 327.6 351.45 4929.00
16 Sep, 2024 348.0 349.5 331.1 333.05 1306.00
13 Sep, 2024 343.0 350.0 331.25 335.55 856.00
12 Sep, 2024 344.0 344.0 331.05 339.75 856.00