Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 322.0 323.25 310.0 318.4 1110.00
09 Oct, 2024 322.0 322.0 308.95 315.05 1804.00
08 Oct, 2024 323.25 325.0 306.5 310.1 831.00
07 Oct, 2024 316.0 323.0 286.0 306.0 1430.00
04 Oct, 2024 310.0 335.8 310.0 315.35 2030.00
03 Oct, 2024 327.5 333.15 317.0 318.0 1261.00
01 Oct, 2024 324.25 335.0 324.25 330.65 723.00
30 Sep, 2024 331.0 343.0 315.0 323.25 2332.00
27 Sep, 2024 336.5 348.55 336.3 337.2 399.00
26 Sep, 2024 340.1 354.9 335.0 336.3 432.00