Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 302.25 308.7 295.0 299.55 1024.00
05 Nov, 2024 307.0 314.65 298.65 302.25 1322.00
04 Nov, 2024 310.4 310.4 300.0 307.15 1113.00
01 Nov, 2024 303.0 316.0 302.05 310.85 793.00
31 Oct, 2024 309.05 315.95 301.0 304.0 495.00
30 Oct, 2024 296.0 325.0 296.0 301.5 2234.00
29 Oct, 2024 285.05 302.0 285.05 300.1 1071.00
28 Oct, 2024 283.0 292.4 274.35 289.65 1224.00
25 Oct, 2024 310.0 310.0 288.95 292.4 3250.00
24 Oct, 2024 295.0 317.0 290.0 310.0 425.00