Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 277.0 283.95 273.3 275.95 283.00
21 Nov, 2024 283.1 290.0 270.0 281.8 2358.00
19 Nov, 2024 278.0 283.3 270.0 270.95 2130.00
18 Nov, 2024 297.6 303.0 284.3 284.5 431.00
14 Nov, 2024 280.55 299.95 280.55 291.75 356.00
13 Nov, 2024 293.5 293.5 278.0 280.55 432.00
12 Nov, 2024 301.0 306.0 275.0 293.5 2733.00
11 Nov, 2024 304.0 311.0 297.0 300.45 2284.00
08 Nov, 2024 293.0 301.75 293.0 295.0 362.00
07 Nov, 2024 307.9 307.9 292.0 297.95 1307.00