Orient Beverages Limited (ORIBEVER.BO)
INR 247.55
(4.3%)
INR 247.55
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 347.95 | 347.95 | 326.55 | 329.15 | 378.00 |
| 19 Dec, 2024 | 339.55 | 355.0 | 339.55 | 343.9 | 520.00 |
| 18 Dec, 2024 | 356.05 | 359.95 | 343.0 | 345.1 | 976.00 |
| 17 Dec, 2024 | 350.3 | 377.85 | 350.3 | 356.05 | 2633.00 |
| 16 Dec, 2024 | 364.0 | 380.0 | 352.05 | 359.35 | 3720.00 |
| 13 Dec, 2024 | 379.0 | 384.5 | 359.0 | 361.2 | 15.43 Thousand |
| 12 Dec, 2024 | 325.95 | 372.0 | 322.0 | 356.5 | 21.94 Thousand |
| 11 Dec, 2024 | 315.0 | 326.0 | 310.05 | 323.3 | 2127.00 |
| 10 Dec, 2024 | 309.05 | 319.0 | 309.0 | 312.3 | 1811.00 |
| 09 Dec, 2024 | 311.05 | 314.95 | 305.1 | 313.65 | 2146.00 |
6138
BOMOXY-B1
4381
VIVANZA
1879
BDRAF