Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 315.0 316.95 303.1 309.75 1708.00
05 Dec, 2024 305.05 311.25 302.0 303.45 440.00
04 Dec, 2024 296.65 313.95 296.65 305.0 1147.00
03 Dec, 2024 286.6 324.9 286.6 296.1 7972.00
02 Dec, 2024 273.65 290.0 270.0 287.8 2646.00
29 Nov, 2024 275.0 281.0 272.0 273.65 995.00
28 Nov, 2024 272.0 279.0 270.0 276.85 1209.00
27 Nov, 2024 274.0 274.0 267.15 273.15 1093.00
26 Nov, 2024 284.9 284.9 260.3 267.35 3684.00
25 Nov, 2024 276.0 285.0 276.0 277.55 811.00