Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 295.0 317.0 290.0 310.0 425.00
23 Oct, 2024 286.0 300.0 278.0 296.55 839.00
22 Oct, 2024 294.0 302.0 270.35 293.05 1789.00
21 Oct, 2024 298.0 300.45 289.3 296.4 892.00
18 Oct, 2024 291.5 304.3 291.5 297.25 826.00
17 Oct, 2024 320.0 320.2 298.5 301.5 2596.00
16 Oct, 2024 317.95 318.0 303.25 314.4 359.00
15 Oct, 2024 312.15 319.0 294.1 311.6 1715.00
14 Oct, 2024 314.7 321.7 309.1 312.1 1693.00
11 Oct, 2024 318.4 324.3 309.05 312.2 857.00