Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 330.0 350.0 323.6 340.0 1137.00
10 Sep, 2024 337.0 339.75 328.0 330.0 1137.00
09 Sep, 2024 332.1 337.75 325.0 325.0 1006.00
08 Sep, 2024 332.1 337.75 325.0 332.15 795.00
06 Sep, 2024 340.0 363.0 330.25 343.0 1617.00
05 Sep, 2024 322.0 345.0 318.5 341.55 10.66 Thousand
04 Sep, 2024 330.0 333.95 315.5 327.9 10.66 Thousand
03 Sep, 2024 336.0 341.0 328.0 328.6 5653.00
02 Sep, 2024 327.1 333.0 327.1 328.8 1292.00
01 Sep, 2024 327.1 333.0 327.1 328.8 1292.00