Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 242.95 | 255.05 | 240.7 | 249.55 | 3053.00 |
| 16 Apr, 2025 | 232.0 | 249.3 | 232.0 | 244.85 | 8030.00 |
| 15 Apr, 2025 | 231.0 | 247.4 | 231.0 | 246.45 | 5693.00 |
| 11 Apr, 2025 | 237.0 | 237.0 | 221.65 | 231.1 | 5752.00 |
| 09 Apr, 2025 | 238.4 | 238.4 | 210.8 | 217.2 | 930.00 |
| 08 Apr, 2025 | 209.05 | 220.4 | 209.05 | 218.5 | 3983.00 |
| 07 Apr, 2025 | 249.95 | 249.95 | 206.8 | 208.2 | 7295.00 |
| 04 Apr, 2025 | 255.7 | 255.7 | 242.25 | 243.35 | 8582.00 |
| 03 Apr, 2025 | 263.7 | 264.2 | 257.0 | 259.15 | 4486.00 |
| 02 Apr, 2025 | 254.0 | 267.95 | 251.55 | 267.25 | 6102.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN