Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 324.25 324.25 303.15 315.75 2472.00
19 Nov, 2024 322.0 322.0 307.2 310.05 1746.00
18 Nov, 2024 316.5 316.5 305.9 307.5 1858.00
14 Nov, 2024 322.0 322.0 307.3 312.75 4183.00
13 Nov, 2024 344.0 344.0 308.65 314.4 11.87 Thousand
12 Nov, 2024 341.2 341.2 327.35 331.15 5640.00
11 Nov, 2024 337.05 343.9 330.2 333.7 1746.00
08 Nov, 2024 349.0 349.0 334.0 336.9 5563.00
07 Nov, 2024 350.0 355.3 345.15 347.8 4232.00
06 Nov, 2024 353.0 353.0 335.2 345.15 9289.00