Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 310.0 | 319.0 | 304.65 | 314.3 | 6492.00 |
| 12 Jun, 2025 | 324.5 | 325.0 | 312.95 | 314.85 | 18.56 Thousand |
| 11 Jun, 2025 | 327.7 | 330.3 | 317.45 | 323.4 | 6503.00 |
| 10 Jun, 2025 | 325.05 | 337.4 | 324.9 | 326.8 | 23.64 Thousand |
| 09 Jun, 2025 | 300.95 | 334.3 | 300.95 | 323.0 | 29.94 Thousand |
| 06 Jun, 2025 | 301.0 | 301.0 | 293.85 | 296.3 | 1737.00 |
| 05 Jun, 2025 | 319.85 | 319.85 | 293.25 | 294.0 | 3455.00 |
| 04 Jun, 2025 | 303.95 | 304.35 | 292.65 | 293.95 | 16.22 Thousand |
| 03 Jun, 2025 | 310.95 | 312.9 | 302.6 | 303.95 | 7638.00 |
| 02 Jun, 2025 | 295.25 | 318.8 | 291.5 | 310.9 | 30.01 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN