Onward Technologies Limited (ONWARDTEC.BO)

INR 231.1

(6.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 237.0 237.0 221.65 231.1 5752.00
09 Apr, 2025 238.4 238.4 210.8 217.2 930.00
08 Apr, 2025 209.05 220.4 209.05 218.5 3983.00
07 Apr, 2025 249.95 249.95 206.8 208.2 7295.00
04 Apr, 2025 255.7 255.7 242.25 243.35 8582.00
03 Apr, 2025 263.7 264.2 257.0 259.15 4486.00
02 Apr, 2025 254.0 267.95 251.55 267.25 6102.00
01 Apr, 2025 252.7 261.35 252.05 258.35 2029.00
28 Mar, 2025 257.05 265.45 250.1 251.65 21.98 Thousand
27 Mar, 2025 276.35 278.05 258.05 260.4 18.59 Thousand