Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 329.0 337.7 326.1 334.75 3252.00
02 Jan, 2025 328.8 328.8 321.65 326.8 3031.00
01 Jan, 2025 315.4 326.1 311.55 320.15 3546.00
31 Dec, 2024 315.3 321.45 314.0 314.55 4556.00
30 Dec, 2024 331.0 334.0 318.05 320.05 3707.00
27 Dec, 2024 331.0 334.95 323.05 325.1 3095.00
26 Dec, 2024 338.15 338.15 313.8 324.4 14.04 Thousand
24 Dec, 2024 331.0 349.0 318.2 335.95 9096.00
23 Dec, 2024 320.65 328.95 316.95 321.8 1481.00
20 Dec, 2024 331.0 331.0 312.6 315.75 3554.00