INR 325.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 329.0 | 337.7 | 326.1 | 334.75 | 3252.00 |
02 Jan, 2025 | 328.8 | 328.8 | 321.65 | 326.8 | 3031.00 |
01 Jan, 2025 | 315.4 | 326.1 | 311.55 | 320.15 | 3546.00 |
31 Dec, 2024 | 315.3 | 321.45 | 314.0 | 314.55 | 4556.00 |
30 Dec, 2024 | 331.0 | 334.0 | 318.05 | 320.05 | 3707.00 |
27 Dec, 2024 | 331.0 | 334.95 | 323.05 | 325.1 | 3095.00 |
26 Dec, 2024 | 338.15 | 338.15 | 313.8 | 324.4 | 14.04 Thousand |
24 Dec, 2024 | 331.0 | 349.0 | 318.2 | 335.95 | 9096.00 |
23 Dec, 2024 | 320.65 | 328.95 | 316.95 | 321.8 | 1481.00 |
20 Dec, 2024 | 331.0 | 331.0 | 312.6 | 315.75 | 3554.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN