Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 298.45 | 300.25 | 293.45 | 297.25 | 2915.00 |
| 29 May, 2025 | 310.0 | 310.0 | 295.35 | 297.2 | 3007.00 |
| 28 May, 2025 | 301.65 | 302.0 | 294.35 | 296.75 | 3910.00 |
| 27 May, 2025 | 300.0 | 303.25 | 295.9 | 301.5 | 9371.00 |
| 26 May, 2025 | 310.95 | 310.95 | 297.1 | 304.85 | 41.62 Thousand |
| 23 May, 2025 | 287.8 | 303.0 | 287.15 | 297.15 | 3148.00 |
| 22 May, 2025 | 305.0 | 305.0 | 287.35 | 287.8 | 3390.00 |
| 21 May, 2025 | 292.0 | 307.15 | 283.35 | 290.75 | 45.42 Thousand |
| 20 May, 2025 | 298.0 | 298.0 | 285.6 | 292.9 | 12.94 Thousand |
| 19 May, 2025 | 317.95 | 325.6 | 283.15 | 296.45 | 30.56 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN