Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 302.0 304.25 295.6 301.1 3903.00
16 Jan, 2025 301.0 304.4 297.35 300.25 3633.00
15 Jan, 2025 306.4 306.4 295.95 297.1 2158.00
14 Jan, 2025 295.0 304.75 290.95 301.95 4597.00
13 Jan, 2025 310.0 311.6 293.2 298.0 7938.00
10 Jan, 2025 318.8 319.35 310.1 312.35 3325.00
09 Jan, 2025 327.55 329.15 318.8 320.75 7989.00
08 Jan, 2025 330.2 333.6 323.65 331.0 1901.00
07 Jan, 2025 322.1 339.0 321.65 333.25 6632.00
06 Jan, 2025 332.65 332.8 315.0 321.85 2841.00