Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 315.9 326.5 315.9 320.7 4646.00
18 Dec, 2024 332.0 337.0 320.0 324.0 5079.00
17 Dec, 2024 332.05 342.0 329.0 333.0 1825.00
16 Dec, 2024 332.0 340.05 328.0 332.55 5197.00
13 Dec, 2024 335.2 335.7 327.55 333.45 2143.00
12 Dec, 2024 348.05 357.55 334.0 335.5 7097.00
11 Dec, 2024 337.4 346.1 336.85 342.0 685.00
10 Dec, 2024 342.0 342.45 335.0 336.95 5571.00
09 Dec, 2024 340.05 347.0 340.05 344.55 1809.00
06 Dec, 2024 341.65 344.7 340.6 343.1 2265.00