Onward Technologies Limited (ONWARDTEC.BO)
INR 249.55
(1.92%)
INR 249.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 251.0 | 275.2 | 248.7 | 263.6 | 16.56 Thousand |
| 12 Mar, 2025 | 258.3 | 259.85 | 246.55 | 249.95 | 4137.00 |
| 11 Mar, 2025 | 255.95 | 264.8 | 253.0 | 258.3 | 4137.00 |
| 10 Mar, 2025 | 294.95 | 294.95 | 261.0 | 263.35 | 3258.00 |
| 07 Mar, 2025 | 269.2 | 277.0 | 266.75 | 271.7 | 3227.00 |
| 06 Mar, 2025 | 277.0 | 277.0 | 269.0 | 269.8 | 8621.00 |
| 05 Mar, 2025 | 283.4 | 289.65 | 273.15 | 276.3 | 3322.00 |
| 04 Mar, 2025 | 275.0 | 292.0 | 275.0 | 278.3 | 2521.00 |
| 03 Mar, 2025 | 296.3 | 296.3 | 274.2 | 281.75 | 16.45 Thousand |
| 28 Feb, 2025 | 295.95 | 296.7 | 282.0 | 286.75 | 869.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN