Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 270.0 | 318.05 | 267.5 | 312.85 | 71.4 Thousand |
| 15 May, 2025 | 256.95 | 268.0 | 256.95 | 265.05 | 9248.00 |
| 14 May, 2025 | 254.5 | 257.5 | 252.85 | 255.95 | 634.00 |
| 13 May, 2025 | 247.0 | 255.15 | 247.0 | 253.35 | 1879.00 |
| 12 May, 2025 | 239.0 | 246.5 | 239.0 | 245.0 | 1535.00 |
| 09 May, 2025 | 215.05 | 243.2 | 215.05 | 230.8 | 3274.00 |
| 08 May, 2025 | 240.0 | 252.95 | 237.2 | 240.7 | 8298.00 |
| 07 May, 2025 | 241.4 | 241.4 | 233.05 | 234.35 | 3260.00 |
| 06 May, 2025 | 252.3 | 252.3 | 240.0 | 241.4 | 1675.00 |
| 05 May, 2025 | 250.95 | 255.1 | 248.95 | 250.7 | 1777.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN