Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 342.4 343.05 339.4 341.05 1412.00
04 Dec, 2024 344.6 350.6 338.7 341.35 3601.00
03 Dec, 2024 332.25 344.65 329.85 342.6 3289.00
02 Dec, 2024 328.05 336.95 326.0 335.35 1487.00
29 Nov, 2024 331.95 339.6 325.95 327.1 4855.00
28 Nov, 2024 345.0 345.0 324.75 326.9 2805.00
27 Nov, 2024 332.8 332.8 325.0 325.95 2783.00
26 Nov, 2024 317.85 344.0 317.0 326.85 7602.00
25 Nov, 2024 324.3 324.35 315.7 317.95 539.00
22 Nov, 2024 323.0 323.0 309.95 317.4 2155.00