Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 250.95 | 255.1 | 248.95 | 250.7 | 1777.00 |
| 02 May, 2025 | 254.2 | 258.3 | 247.85 | 249.1 | 3506.00 |
| 30 Apr, 2025 | 250.5 | 254.55 | 249.9 | 250.85 | 322.00 |
| 29 Apr, 2025 | 259.95 | 262.6 | 253.2 | 254.35 | 742.00 |
| 28 Apr, 2025 | 255.7 | 264.45 | 252.95 | 262.05 | 2461.00 |
| 25 Apr, 2025 | 270.0 | 270.0 | 255.6 | 258.75 | 7114.00 |
| 24 Apr, 2025 | 286.0 | 286.0 | 266.85 | 272.45 | 2660.00 |
| 23 Apr, 2025 | 254.5 | 278.5 | 253.25 | 271.0 | 10.02 Thousand |
| 22 Apr, 2025 | 253.1 | 255.0 | 249.15 | 251.25 | 3488.00 |
| 21 Apr, 2025 | 256.85 | 259.65 | 253.5 | 255.25 | 1106.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN