Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 254.0 | 267.95 | 251.55 | 267.25 | 6102.00 |
| 01 Apr, 2025 | 252.7 | 261.35 | 252.05 | 258.35 | 2029.00 |
| 28 Mar, 2025 | 257.05 | 265.45 | 250.1 | 251.65 | 21.98 Thousand |
| 27 Mar, 2025 | 276.35 | 278.05 | 258.05 | 260.4 | 18.59 Thousand |
| 26 Mar, 2025 | 279.0 | 292.55 | 273.0 | 277.3 | 31.51 Thousand |
| 25 Mar, 2025 | 289.9 | 289.9 | 270.1 | 281.3 | 9310.00 |
| 24 Mar, 2025 | 291.95 | 291.95 | 267.65 | 271.05 | 17.11 Thousand |
| 21 Mar, 2025 | 269.0 | 287.6 | 269.0 | 276.8 | 13.68 Thousand |
| 20 Mar, 2025 | 266.2 | 268.35 | 262.0 | 263.6 | 4281.00 |
| 19 Mar, 2025 | 260.35 | 264.6 | 256.4 | 260.4 | 112.2 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN