Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 359.7 | 359.7 | 338.0 | 339.45 | 802.00 |
| 04 Nov, 2024 | 360.0 | 360.0 | 340.0 | 345.15 | 2311.00 |
| 01 Nov, 2024 | 343.5 | 348.45 | 337.55 | 345.6 | 2519.00 |
| 31 Oct, 2024 | 350.0 | 351.55 | 332.9 | 336.75 | 5914.00 |
| 30 Oct, 2024 | 346.45 | 353.2 | 342.8 | 351.95 | 5297.00 |
| 29 Oct, 2024 | 353.55 | 353.55 | 342.4 | 344.05 | 3259.00 |
| 28 Oct, 2024 | 337.35 | 351.8 | 333.15 | 349.15 | 2183.00 |
| 25 Oct, 2024 | 348.6 | 348.6 | 328.25 | 338.45 | 10.47 Thousand |
| 24 Oct, 2024 | 355.6 | 358.6 | 342.55 | 348.5 | 6704.00 |
| 23 Oct, 2024 | 347.5 | 363.15 | 341.9 | 360.35 | 8142.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN