Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 398.55 | 408.15 | 398.5 | 405.8 | 3861.00 |
| 07 Oct, 2024 | 406.95 | 410.0 | 398.3 | 399.35 | 5313.00 |
| 04 Oct, 2024 | 411.85 | 415.45 | 399.25 | 402.1 | 4057.00 |
| 03 Oct, 2024 | 413.5 | 415.15 | 403.0 | 408.2 | 3914.00 |
| 01 Oct, 2024 | 405.05 | 418.15 | 405.05 | 414.8 | 2507.00 |
| 30 Sep, 2024 | 426.2 | 426.2 | 407.5 | 413.0 | 2964.00 |
| 27 Sep, 2024 | 423.0 | 441.7 | 416.55 | 418.6 | 9524.00 |
| 26 Sep, 2024 | 419.9 | 421.75 | 414.6 | 415.55 | 3795.00 |
| 25 Sep, 2024 | 432.3 | 432.3 | 415.45 | 419.9 | 2709.00 |
| 24 Sep, 2024 | 440.35 | 440.35 | 422.7 | 423.0 | 1333.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN