Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 296.3 | 296.3 | 274.2 | 281.75 | 16.45 Thousand |
| 28 Feb, 2025 | 295.95 | 296.7 | 282.0 | 286.75 | 869.00 |
| 27 Feb, 2025 | 303.0 | 303.85 | 292.85 | 299.2 | 16.15 Thousand |
| 25 Feb, 2025 | 298.65 | 307.6 | 294.55 | 303.25 | 4060.00 |
| 24 Feb, 2025 | 301.0 | 301.0 | 293.2 | 299.8 | 529.00 |
| 21 Feb, 2025 | 309.95 | 314.3 | 301.2 | 304.9 | 2456.00 |
| 20 Feb, 2025 | 291.35 | 312.45 | 291.35 | 307.85 | 9246.00 |
| 19 Feb, 2025 | 283.25 | 299.0 | 283.25 | 297.35 | 3334.00 |
| 18 Feb, 2025 | 273.7 | 291.85 | 273.0 | 288.5 | 39.23 Thousand |
| 17 Feb, 2025 | 261.5 | 278.85 | 261.5 | 276.8 | 4099.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN