Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 413.0 423.1 407.45 419.5 4430.00
08 Sep, 2024 413.0 423.1 407.45 417.25 4430.00
06 Sep, 2024 428.65 430.0 407.2 415.75 9299.00
05 Sep, 2024 425.0 437.0 417.25 426.5 12.73 Thousand
04 Sep, 2024 419.0 434.1 419.0 426.85 12.73 Thousand
03 Sep, 2024 436.8 441.2 427.25 431.15 4537.00
02 Sep, 2024 449.9 449.9 427.5 432.3 7761.00
01 Sep, 2024 449.9 449.9 427.5 432.3 7761.00
30 Aug, 2024 445.0 449.1 436.7 441.05 8199.00
29 Aug, 2024 438.1 449.0 427.35 442.05 8199.00