Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 263.1 | 263.1 | 254.65 | 258.75 | 1582.00 |
| 01 Feb, 2025 | 271.0 | 271.0 | 256.25 | 257.1 | 728.00 |
| 31 Jan, 2025 | 268.0 | 268.0 | 253.65 | 258.05 | 5029.00 |
| 30 Jan, 2025 | 258.3 | 261.55 | 253.15 | 255.6 | 3701.00 |
| 29 Jan, 2025 | 252.65 | 263.35 | 252.65 | 254.5 | 6710.00 |
| 28 Jan, 2025 | 259.3 | 266.9 | 250.0 | 252.65 | 12.05 Thousand |
| 27 Jan, 2025 | 276.05 | 280.0 | 251.0 | 253.6 | 16.79 Thousand |
| 24 Jan, 2025 | 303.25 | 303.3 | 276.0 | 280.85 | 21.68 Thousand |
| 23 Jan, 2025 | 304.0 | 309.75 | 295.25 | 298.5 | 8868.00 |
| 22 Jan, 2025 | 325.7 | 325.7 | 294.1 | 301.05 | 27.65 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN