Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 407.2 408.8 400.0 400.95 3783.00
15 Aug, 2024 407.2 408.8 400.0 400.95 3783.00
14 Aug, 2024 405.7 409.1 400.05 402.0 4685.00
13 Aug, 2024 409.05 411.15 401.0 409.05 4685.00
12 Aug, 2024 412.55 412.55 402.45 408.55 4281.00
11 Aug, 2024 412.55 412.55 402.45 408.55 4281.00
09 Aug, 2024 415.05 424.7 404.3 407.7 7144.00
08 Aug, 2024 438.3 438.3 404.6 406.45 7959.00
07 Aug, 2024 408.7 411.1 405.15 407.5 5242.00
06 Aug, 2024 410.0 425.0 400.0 403.85 4514.00