Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 322.1 | 339.0 | 321.65 | 333.25 | 6632.00 |
| 06 Jan, 2025 | 332.65 | 332.8 | 315.0 | 321.85 | 2841.00 |
| 03 Jan, 2025 | 329.0 | 337.7 | 326.1 | 334.75 | 3252.00 |
| 02 Jan, 2025 | 328.8 | 328.8 | 321.65 | 326.8 | 3031.00 |
| 01 Jan, 2025 | 315.4 | 326.1 | 311.55 | 320.15 | 3546.00 |
| 31 Dec, 2024 | 315.3 | 321.45 | 314.0 | 314.55 | 4556.00 |
| 30 Dec, 2024 | 331.0 | 334.0 | 318.05 | 320.05 | 3707.00 |
| 27 Dec, 2024 | 331.0 | 334.95 | 323.05 | 325.1 | 3095.00 |
| 26 Dec, 2024 | 338.15 | 338.15 | 313.8 | 324.4 | 14.04 Thousand |
| 24 Dec, 2024 | 331.0 | 349.0 | 318.2 | 335.95 | 9096.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN