Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 340.05 | 347.0 | 340.05 | 344.55 | 1809.00 |
| 06 Dec, 2024 | 341.65 | 344.7 | 340.6 | 343.1 | 2265.00 |
| 05 Dec, 2024 | 342.4 | 343.05 | 339.4 | 341.05 | 1412.00 |
| 04 Dec, 2024 | 344.6 | 350.6 | 338.7 | 341.35 | 3601.00 |
| 03 Dec, 2024 | 332.25 | 344.65 | 329.85 | 342.6 | 3289.00 |
| 02 Dec, 2024 | 328.05 | 336.95 | 326.0 | 335.35 | 1487.00 |
| 29 Nov, 2024 | 331.95 | 339.6 | 325.95 | 327.1 | 4855.00 |
| 28 Nov, 2024 | 345.0 | 345.0 | 324.75 | 326.9 | 2805.00 |
| 27 Nov, 2024 | 332.8 | 332.8 | 325.0 | 325.95 | 2783.00 |
| 26 Nov, 2024 | 317.85 | 344.0 | 317.0 | 326.85 | 7602.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN