Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 441.3 445.0 418.0 427.5 15.32 Thousand
19 Jul, 2024 470.4 484.35 427.1 432.65 28.53 Thousand
18 Jul, 2024 486.0 494.9 470.0 474.05 35.54 Thousand
16 Jul, 2024 480.0 504.55 480.0 490.15 45.18 Thousand
15 Jul, 2024 464.15 486.6 464.05 480.8 38.22 Thousand
12 Jul, 2024 400.0 466.0 400.0 455.0 56.49 Thousand
11 Jul, 2024 425.0 425.0 410.0 412.1 16 Thousand
10 Jul, 2024 428.0 428.15 405.65 416.75 6369.00
09 Jul, 2024 419.9 422.35 417.6 421.25 1910.00
08 Jul, 2024 418.0 424.85 413.05 417.55 2719.00