Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 349.0 | 349.0 | 334.0 | 336.9 | 5563.00 |
| 07 Nov, 2024 | 350.0 | 355.3 | 345.15 | 347.8 | 4232.00 |
| 06 Nov, 2024 | 353.0 | 353.0 | 335.2 | 345.15 | 9289.00 |
| 05 Nov, 2024 | 359.7 | 359.7 | 338.0 | 339.45 | 802.00 |
| 04 Nov, 2024 | 360.0 | 360.0 | 340.0 | 345.15 | 2311.00 |
| 01 Nov, 2024 | 343.5 | 348.45 | 337.55 | 345.6 | 2519.00 |
| 31 Oct, 2024 | 350.0 | 351.55 | 332.9 | 336.75 | 5914.00 |
| 30 Oct, 2024 | 346.45 | 353.2 | 342.8 | 351.95 | 5297.00 |
| 29 Oct, 2024 | 353.55 | 353.55 | 342.4 | 344.05 | 3259.00 |
| 28 Oct, 2024 | 337.35 | 351.8 | 333.15 | 349.15 | 2183.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN