Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 409.0 | 428.0 | 405.1 | 408.9 | 7411.00 |
| 20 Jun, 2024 | 404.0 | 409.4 | 403.05 | 405.05 | 3026.00 |
| 19 Jun, 2024 | 400.05 | 411.7 | 400.05 | 403.85 | 6640.00 |
| 18 Jun, 2024 | 409.7 | 413.55 | 396.75 | 400.6 | 11.87 Thousand |
| 14 Jun, 2024 | 418.9 | 423.0 | 405.2 | 409.75 | 10.94 Thousand |
| 13 Jun, 2024 | 408.5 | 419.05 | 406.95 | 410.0 | 4289.00 |
| 12 Jun, 2024 | 404.9 | 414.9 | 401.6 | 403.05 | 2480.00 |
| 11 Jun, 2024 | 407.0 | 416.4 | 398.45 | 401.15 | 8104.00 |
| 10 Jun, 2024 | 410.0 | 415.1 | 405.0 | 408.05 | 7581.00 |
| 07 Jun, 2024 | 378.0 | 410.25 | 375.35 | 404.3 | 7484.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN