Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 348.6 | 348.6 | 328.25 | 338.45 | 10.47 Thousand |
| 24 Oct, 2024 | 355.6 | 358.6 | 342.55 | 348.5 | 6704.00 |
| 23 Oct, 2024 | 347.5 | 363.15 | 341.9 | 360.35 | 8142.00 |
| 22 Oct, 2024 | 360.6 | 374.85 | 341.55 | 348.75 | 3983.00 |
| 21 Oct, 2024 | 382.95 | 385.3 | 366.2 | 367.5 | 7505.00 |
| 18 Oct, 2024 | 421.0 | 428.0 | 381.3 | 390.85 | 20.55 Thousand |
| 17 Oct, 2024 | 408.9 | 430.0 | 400.0 | 420.35 | 5065.00 |
| 16 Oct, 2024 | 407.75 | 409.9 | 402.85 | 407.9 | 4082.00 |
| 15 Oct, 2024 | 411.7 | 415.1 | 406.1 | 407.3 | 3953.00 |
| 14 Oct, 2024 | 418.6 | 418.65 | 409.65 | 414.65 | 2428.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN