Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 399.0 | 399.0 | 372.0 | 378.65 | 6573.00 |
| 05 Jun, 2024 | 358.0 | 376.15 | 355.0 | 373.3 | 2704.00 |
| 04 Jun, 2024 | 370.8 | 373.4 | 335.4 | 358.25 | 13.46 Thousand |
| 03 Jun, 2024 | 385.05 | 385.05 | 372.4 | 374.5 | 7182.00 |
| 31 May, 2024 | 385.0 | 390.25 | 373.4 | 376.35 | 9250.00 |
| 30 May, 2024 | 406.0 | 406.0 | 384.0 | 385.5 | 5749.00 |
| 29 May, 2024 | 396.15 | 402.8 | 388.75 | 392.0 | 6739.00 |
| 28 May, 2024 | 400.55 | 402.8 | 391.4 | 399.2 | 8620.00 |
| 27 May, 2024 | 399.0 | 420.0 | 399.0 | 400.7 | 10.08 Thousand |
| 24 May, 2024 | 417.5 | 417.5 | 399.0 | 400.0 | 7780.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN