Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 408.4 416.45 397.95 409.2 5248.00
22 May, 2024 404.65 420.75 393.05 404.2 25.17 Thousand
21 May, 2024 437.0 437.0 391.15 393.85 32.3 Thousand
18 May, 2024 443.3 443.35 431.35 438.35 585.00
17 May, 2024 453.0 468.05 437.75 439.65 22.05 Thousand
16 May, 2024 451.7 456.0 443.3 453.45 6043.00
15 May, 2024 450.0 450.7 439.25 442.8 1982.00
14 May, 2024 445.7 447.2 441.0 442.5 2592.00
13 May, 2024 456.6 456.6 438.65 444.85 5511.00
10 May, 2024 441.0 449.15 438.55 440.1 1185.00