Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 487.3 489.0 469.7 472.75 2778.00
23 Apr, 2024 501.15 501.15 480.25 481.95 2193.00
22 Apr, 2024 484.7 510.0 484.7 489.1 6301.00
19 Apr, 2024 481.05 491.3 477.95 484.6 2686.00
18 Apr, 2024 504.8 504.8 488.2 496.0 10.73 Thousand
16 Apr, 2024 478.05 516.2 478.05 503.2 5560.00
15 Apr, 2024 475.15 494.7 462.55 488.1 8304.00
12 Apr, 2024 475.05 494.45 464.2 490.65 8437.00
10 Apr, 2024 475.8 480.0 472.05 476.55 1433.00
09 Apr, 2024 478.0 480.7 471.5 476.9 2479.00