Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 485.8 487.05 475.95 477.1 3917.00
05 Apr, 2024 472.8 485.15 472.8 484.05 5346.00
04 Apr, 2024 488.95 488.95 470.1 475.4 4302.00
03 Apr, 2024 474.2 485.45 460.85 477.55 5667.00
02 Apr, 2024 464.0 469.6 457.25 466.85 6509.00
01 Apr, 2024 440.05 466.5 440.05 465.75 8804.00
28 Mar, 2024 439.5 448.15 437.3 443.05 3231.00
27 Mar, 2024 432.0 444.75 430.8 432.8 14.97 Thousand
26 Mar, 2024 450.5 456.75 433.15 437.1 19.81 Thousand
22 Mar, 2024 450.05 454.25 444.2 451.4 7997.00