Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 449.9 | 449.9 | 427.5 | 432.3 | 7761.00 |
| 01 Sep, 2024 | 449.9 | 449.9 | 427.5 | 432.3 | 7761.00 |
| 30 Aug, 2024 | 445.0 | 449.1 | 436.7 | 441.05 | 8199.00 |
| 29 Aug, 2024 | 438.1 | 449.0 | 427.35 | 442.05 | 8199.00 |
| 28 Aug, 2024 | 453.7 | 464.9 | 439.0 | 441.65 | 15.93 Thousand |
| 27 Aug, 2024 | 414.2 | 460.05 | 412.9 | 453.0 | 16.42 Thousand |
| 26 Aug, 2024 | 408.15 | 421.3 | 407.0 | 409.55 | 5839.00 |
| 25 Aug, 2024 | 408.15 | 421.3 | 407.0 | 409.55 | 5839.00 |
| 23 Aug, 2024 | 418.5 | 418.5 | 410.1 | 414.05 | 3228.00 |
| 22 Aug, 2024 | 412.95 | 423.0 | 412.95 | 418.4 | 7985.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN