Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 415.05 | 424.7 | 404.3 | 407.7 | 7144.00 |
| 08 Aug, 2024 | 438.3 | 438.3 | 404.6 | 406.45 | 7959.00 |
| 07 Aug, 2024 | 408.7 | 411.1 | 405.15 | 407.5 | 5242.00 |
| 06 Aug, 2024 | 410.0 | 425.0 | 400.0 | 403.85 | 4514.00 |
| 05 Aug, 2024 | 382.05 | 420.3 | 382.05 | 414.8 | 14.94 Thousand |
| 02 Aug, 2024 | 480.0 | 480.0 | 428.0 | 429.55 | 2329.00 |
| 01 Aug, 2024 | 447.7 | 447.75 | 430.6 | 431.75 | 12.31 Thousand |
| 31 Jul, 2024 | 459.55 | 464.45 | 438.25 | 441.5 | 15.42 Thousand |
| 30 Jul, 2024 | 443.15 | 469.0 | 443.15 | 459.8 | 4050.00 |
| 29 Jul, 2024 | 464.6 | 464.6 | 451.0 | 452.15 | 3440.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN