Onward Technologies Limited (ONWARDTEC.BO)

INR 249.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 402.1 414.0 402.1 409.6 7985.00
20 Aug, 2024 409.3 411.1 403.0 404.7 6880.00
19 Aug, 2024 404.35 416.4 404.35 405.45 6880.00
18 Aug, 2024 404.35 416.4 404.35 405.45 3727.00
16 Aug, 2024 407.2 408.8 400.0 400.95 3783.00
15 Aug, 2024 407.2 408.8 400.0 400.95 3783.00
14 Aug, 2024 405.7 409.1 400.05 402.0 4685.00
13 Aug, 2024 409.05 411.15 401.0 409.05 4685.00
12 Aug, 2024 412.55 412.55 402.45 408.55 4281.00
11 Aug, 2024 412.55 412.55 402.45 408.55 4281.00