Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 458.75 | 474.05 | 455.1 | 459.65 | 12.52 Thousand |
| 25 Jul, 2024 | 460.0 | 467.6 | 444.05 | 453.5 | 6028.00 |
| 24 Jul, 2024 | 430.1 | 475.9 | 429.45 | 460.35 | 13.81 Thousand |
| 23 Jul, 2024 | 436.05 | 440.0 | 410.35 | 426.95 | 31.81 Thousand |
| 22 Jul, 2024 | 441.3 | 445.0 | 418.0 | 427.5 | 15.32 Thousand |
| 19 Jul, 2024 | 470.4 | 484.35 | 427.1 | 432.65 | 28.53 Thousand |
| 18 Jul, 2024 | 486.0 | 494.9 | 470.0 | 474.05 | 35.54 Thousand |
| 16 Jul, 2024 | 480.0 | 504.55 | 480.0 | 490.15 | 45.18 Thousand |
| 15 Jul, 2024 | 464.15 | 486.6 | 464.05 | 480.8 | 38.22 Thousand |
| 12 Jul, 2024 | 400.0 | 466.0 | 400.0 | 455.0 | 56.49 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN