Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 554.85 554.85 529.05 543.0 8433.00
28 Feb, 2024 547.5 547.5 530.0 535.05 9772.00
27 Feb, 2024 548.4 559.05 540.5 544.7 6778.00
26 Feb, 2024 557.7 565.5 548.35 549.45 6254.00
23 Feb, 2024 567.7 569.45 555.0 556.1 3562.00
22 Feb, 2024 579.7 579.7 560.0 565.45 3469.00
21 Feb, 2024 577.65 577.7 567.0 574.5 4155.00
20 Feb, 2024 565.75 579.7 556.75 566.0 6795.00
19 Feb, 2024 549.8 565.65 549.8 560.6 3292.00
16 Feb, 2024 554.0 557.55 535.0 549.45 2375.00