Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 574.85 574.85 555.95 559.5 7305.00
31 Jan, 2024 580.0 583.1 560.95 564.2 8611.00
30 Jan, 2024 583.15 590.8 570.4 577.45 14.48 Thousand
29 Jan, 2024 584.05 600.0 583.1 588.55 6925.00
25 Jan, 2024 607.85 607.9 582.0 582.0 13.92 Thousand
24 Jan, 2024 616.55 616.55 594.95 607.6 14.47 Thousand
23 Jan, 2024 610.0 620.0 601.85 609.55 18.02 Thousand
20 Jan, 2024 622.0 625.95 595.05 599.1 12.05 Thousand
19 Jan, 2024 626.25 649.4 588.1 620.85 52.89 Thousand
18 Jan, 2024 630.0 630.0 580.3 624.95 36.38 Thousand