Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 391.0 | 402.0 | 391.0 | 395.9 | 2766.00 |
| 26 Jun, 2024 | 393.0 | 402.4 | 393.0 | 396.15 | 8786.00 |
| 25 Jun, 2024 | 404.9 | 404.9 | 396.4 | 399.1 | 2512.00 |
| 24 Jun, 2024 | 408.65 | 409.65 | 397.2 | 398.3 | 8208.00 |
| 21 Jun, 2024 | 409.0 | 428.0 | 405.1 | 408.9 | 7411.00 |
| 20 Jun, 2024 | 404.0 | 409.4 | 403.05 | 405.05 | 3026.00 |
| 19 Jun, 2024 | 400.05 | 411.7 | 400.05 | 403.85 | 6640.00 |
| 18 Jun, 2024 | 409.7 | 413.55 | 396.75 | 400.6 | 11.87 Thousand |
| 14 Jun, 2024 | 418.9 | 423.0 | 405.2 | 409.75 | 10.94 Thousand |
| 13 Jun, 2024 | 408.5 | 419.05 | 406.95 | 410.0 | 4289.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN