Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 609.25 | 633.25 | 609.0 | 624.5 | 9069.00 |
| 02 Jan, 2024 | 619.65 | 619.65 | 595.0 | 611.0 | 9740.00 |
| 01 Jan, 2024 | 615.3 | 632.05 | 601.8 | 607.55 | 7749.00 |
| 29 Dec, 2023 | 625.15 | 630.8 | 615.95 | 624.05 | 5194.00 |
| 28 Dec, 2023 | 630.55 | 637.25 | 611.2 | 624.05 | 7848.00 |
| 27 Dec, 2023 | 637.0 | 637.0 | 620.55 | 627.0 | 20.24 Thousand |
| 26 Dec, 2023 | 633.6 | 638.3 | 615.65 | 628.0 | 20.84 Thousand |
| 22 Dec, 2023 | 649.0 | 651.25 | 628.35 | 632.0 | 174.89 Thousand |
| 21 Dec, 2023 | 690.0 | 708.25 | 615.0 | 626.85 | 2.59 Million |
| 20 Dec, 2023 | 697.5 | 738.95 | 669.7 | 689.1 | 29.46 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN