Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 396.15 | 402.8 | 388.75 | 392.0 | 6739.00 |
| 28 May, 2024 | 400.55 | 402.8 | 391.4 | 399.2 | 8620.00 |
| 27 May, 2024 | 399.0 | 420.0 | 399.0 | 400.7 | 10.08 Thousand |
| 24 May, 2024 | 417.5 | 417.5 | 399.0 | 400.0 | 7780.00 |
| 23 May, 2024 | 408.4 | 416.45 | 397.95 | 409.2 | 5248.00 |
| 22 May, 2024 | 404.65 | 420.75 | 393.05 | 404.2 | 25.17 Thousand |
| 21 May, 2024 | 437.0 | 437.0 | 391.15 | 393.85 | 32.3 Thousand |
| 18 May, 2024 | 443.3 | 443.35 | 431.35 | 438.35 | 585.00 |
| 17 May, 2024 | 453.0 | 468.05 | 437.75 | 439.65 | 22.05 Thousand |
| 16 May, 2024 | 451.7 | 456.0 | 443.3 | 453.45 | 6043.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN