Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 472.4 | 475.0 | 469.05 | 470.0 | 1117.00 |
| 29 Apr, 2024 | 470.2 | 487.3 | 467.0 | 469.9 | 11.24 Thousand |
| 26 Apr, 2024 | 466.3 | 481.05 | 466.0 | 470.2 | 8576.00 |
| 25 Apr, 2024 | 472.25 | 475.8 | 460.0 | 460.65 | 5978.00 |
| 24 Apr, 2024 | 487.3 | 489.0 | 469.7 | 472.75 | 2778.00 |
| 23 Apr, 2024 | 501.15 | 501.15 | 480.25 | 481.95 | 2193.00 |
| 22 Apr, 2024 | 484.7 | 510.0 | 484.7 | 489.1 | 6301.00 |
| 19 Apr, 2024 | 481.05 | 491.3 | 477.95 | 484.6 | 2686.00 |
| 18 Apr, 2024 | 504.8 | 504.8 | 488.2 | 496.0 | 10.73 Thousand |
| 16 Apr, 2024 | 478.05 | 516.2 | 478.05 | 503.2 | 5560.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN