INR 298.25
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 615.3 | 632.05 | 601.8 | 607.55 | 7749.00 |
29 Dec, 2023 | 625.15 | 630.8 | 615.95 | 624.05 | 5194.00 |
28 Dec, 2023 | 630.55 | 637.25 | 611.2 | 624.05 | 7848.00 |
27 Dec, 2023 | 637.0 | 637.0 | 620.55 | 627.0 | 20.24 Thousand |
26 Dec, 2023 | 633.6 | 638.3 | 615.65 | 628.0 | 20.84 Thousand |
22 Dec, 2023 | 649.0 | 651.25 | 628.35 | 632.0 | 174.89 Thousand |
21 Dec, 2023 | 690.0 | 708.25 | 615.0 | 626.85 | 2.59 Million |
20 Dec, 2023 | 697.5 | 738.95 | 669.7 | 689.1 | 29.46 Thousand |
19 Dec, 2023 | 706.05 | 721.4 | 690.0 | 705.05 | 25.01 Thousand |
18 Dec, 2023 | 689.0 | 728.0 | 672.4 | 705.35 | 21.06 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN