Onward Technologies Limited (ONWARDTEC.BO)

INR 298.25

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 615.3 632.05 601.8 607.55 7749.00
29 Dec, 2023 625.15 630.8 615.95 624.05 5194.00
28 Dec, 2023 630.55 637.25 611.2 624.05 7848.00
27 Dec, 2023 637.0 637.0 620.55 627.0 20.24 Thousand
26 Dec, 2023 633.6 638.3 615.65 628.0 20.84 Thousand
22 Dec, 2023 649.0 651.25 628.35 632.0 174.89 Thousand
21 Dec, 2023 690.0 708.25 615.0 626.85 2.59 Million
20 Dec, 2023 697.5 738.95 669.7 689.1 29.46 Thousand
19 Dec, 2023 706.05 721.4 690.0 705.05 25.01 Thousand
18 Dec, 2023 689.0 728.0 672.4 705.35 21.06 Thousand