Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 560.0 597.05 559.2 576.9 9312.00
17 Nov, 2023 567.75 567.75 550.9 557.25 1465.00
16 Nov, 2023 555.3 566.75 553.65 560.3 2288.00
15 Nov, 2023 553.5 568.8 552.2 557.45 3875.00
13 Nov, 2023 555.2 555.2 544.45 550.0 4289.00
12 Nov, 2023 549.6 555.2 549.6 555.2 453.00
10 Nov, 2023 554.0 572.6 539.6 549.5 10.1 Thousand
09 Nov, 2023 520.65 565.0 517.55 554.0 11.42 Thousand
08 Nov, 2023 504.95 523.0 504.95 517.55 6922.00
07 Nov, 2023 508.3 510.0 500.0 501.65 639.00