Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 475.15 | 494.7 | 462.55 | 488.1 | 8304.00 |
| 12 Apr, 2024 | 475.05 | 494.45 | 464.2 | 490.65 | 8437.00 |
| 10 Apr, 2024 | 475.8 | 480.0 | 472.05 | 476.55 | 1433.00 |
| 09 Apr, 2024 | 478.0 | 480.7 | 471.5 | 476.9 | 2479.00 |
| 08 Apr, 2024 | 485.8 | 487.05 | 475.95 | 477.1 | 3917.00 |
| 05 Apr, 2024 | 472.8 | 485.15 | 472.8 | 484.05 | 5346.00 |
| 04 Apr, 2024 | 488.95 | 488.95 | 470.1 | 475.4 | 4302.00 |
| 03 Apr, 2024 | 474.2 | 485.45 | 460.85 | 477.55 | 5667.00 |
| 02 Apr, 2024 | 464.0 | 469.6 | 457.25 | 466.85 | 6509.00 |
| 01 Apr, 2024 | 440.05 | 466.5 | 440.05 | 465.75 | 8804.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN