Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 599.45 613.4 547.1 573.75 13.59 Thousand
19 Oct, 2023 568.1 621.55 568.05 592.85 18.06 Thousand
18 Oct, 2023 586.5 586.5 562.45 576.45 1571.00
17 Oct, 2023 589.95 589.95 570.65 570.9 2989.00
16 Oct, 2023 562.8 583.55 559.4 579.55 4081.00
13 Oct, 2023 555.0 562.0 549.95 552.7 1488.00
12 Oct, 2023 557.65 558.55 546.0 550.15 1940.00
11 Oct, 2023 573.45 573.45 555.55 555.55 1574.00
10 Oct, 2023 558.3 561.2 546.4 549.5 2260.00
09 Oct, 2023 540.0 559.95 540.0 549.55 5801.00