Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 451.2 | 467.7 | 442.2 | 448.15 | 1738.00 |
| 14 Mar, 2024 | 435.15 | 462.3 | 435.15 | 447.75 | 10.52 Thousand |
| 13 Mar, 2024 | 481.95 | 481.95 | 430.7 | 440.05 | 16.31 Thousand |
| 12 Mar, 2024 | 483.9 | 483.95 | 458.4 | 463.55 | 5097.00 |
| 11 Mar, 2024 | 499.05 | 500.95 | 480.3 | 481.1 | 5496.00 |
| 07 Mar, 2024 | 506.0 | 509.2 | 497.0 | 497.95 | 9227.00 |
| 06 Mar, 2024 | 507.0 | 508.55 | 492.1 | 496.4 | 4421.00 |
| 05 Mar, 2024 | 518.7 | 519.05 | 500.05 | 503.7 | 5089.00 |
| 04 Mar, 2024 | 535.4 | 536.9 | 515.0 | 522.9 | 7023.00 |
| 02 Mar, 2024 | 538.85 | 538.95 | 535.6 | 538.85 | 88.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN