Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 547.5 | 547.5 | 530.0 | 535.05 | 9772.00 |
| 27 Feb, 2024 | 548.4 | 559.05 | 540.5 | 544.7 | 6778.00 |
| 26 Feb, 2024 | 557.7 | 565.5 | 548.35 | 549.45 | 6254.00 |
| 23 Feb, 2024 | 567.7 | 569.45 | 555.0 | 556.1 | 3562.00 |
| 22 Feb, 2024 | 579.7 | 579.7 | 560.0 | 565.45 | 3469.00 |
| 21 Feb, 2024 | 577.65 | 577.7 | 567.0 | 574.5 | 4155.00 |
| 20 Feb, 2024 | 565.75 | 579.7 | 556.75 | 566.0 | 6795.00 |
| 19 Feb, 2024 | 549.8 | 565.65 | 549.8 | 560.6 | 3292.00 |
| 16 Feb, 2024 | 554.0 | 557.55 | 535.0 | 549.45 | 2375.00 |
| 15 Feb, 2024 | 549.0 | 553.25 | 535.4 | 541.0 | 2260.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN