Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 439.5 | 448.15 | 437.3 | 443.05 | 3231.00 |
| 27 Mar, 2024 | 432.0 | 444.75 | 430.8 | 432.8 | 14.97 Thousand |
| 26 Mar, 2024 | 450.5 | 456.75 | 433.15 | 437.1 | 19.81 Thousand |
| 22 Mar, 2024 | 450.05 | 454.25 | 444.2 | 451.4 | 7997.00 |
| 21 Mar, 2024 | 450.0 | 456.0 | 446.0 | 450.95 | 4027.00 |
| 20 Mar, 2024 | 453.95 | 456.65 | 439.7 | 447.05 | 5050.00 |
| 19 Mar, 2024 | 431.0 | 455.0 | 425.0 | 444.0 | 4924.00 |
| 18 Mar, 2024 | 449.05 | 449.7 | 430.05 | 434.85 | 3495.00 |
| 15 Mar, 2024 | 451.2 | 467.7 | 442.2 | 448.15 | 1738.00 |
| 14 Mar, 2024 | 435.15 | 462.3 | 435.15 | 447.75 | 10.52 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN