Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 557.05 558.6 551.35 551.35 2028.00
28 Sep, 2023 561.85 567.55 554.75 560.2 2468.00
27 Sep, 2023 549.55 572.75 545.0 557.7 7416.00
26 Sep, 2023 558.4 562.25 546.95 547.4 3910.00
25 Sep, 2023 565.0 565.05 551.6 557.8 5370.00
22 Sep, 2023 574.95 579.55 552.7 565.0 3997.00
21 Sep, 2023 582.05 582.05 556.2 570.0 5394.00
20 Sep, 2023 581.8 585.2 567.8 569.4 2188.00
18 Sep, 2023 568.0 592.9 568.0 583.85 7637.00
15 Sep, 2023 586.75 589.95 573.4 573.4 4862.00