Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 562.25 | 570.1 | 548.5 | 560.0 | 5867.00 |
| 01 Feb, 2024 | 574.85 | 574.85 | 555.95 | 559.5 | 7305.00 |
| 31 Jan, 2024 | 580.0 | 583.1 | 560.95 | 564.2 | 8611.00 |
| 30 Jan, 2024 | 583.15 | 590.8 | 570.4 | 577.45 | 14.48 Thousand |
| 29 Jan, 2024 | 584.05 | 600.0 | 583.1 | 588.55 | 6925.00 |
| 25 Jan, 2024 | 607.85 | 607.9 | 582.0 | 582.0 | 13.92 Thousand |
| 24 Jan, 2024 | 616.55 | 616.55 | 594.95 | 607.6 | 14.47 Thousand |
| 23 Jan, 2024 | 610.0 | 620.0 | 601.85 | 609.55 | 18.02 Thousand |
| 20 Jan, 2024 | 622.0 | 625.95 | 595.05 | 599.1 | 12.05 Thousand |
| 19 Jan, 2024 | 626.25 | 649.4 | 588.1 | 620.85 | 52.89 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN