Onward Technologies Limited (ONWARDTEC.BO)

INR 311.45

(4.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 581.8 585.2 567.8 569.4 2188.00
18 Sep, 2023 568.0 592.9 568.0 583.85 7637.00
15 Sep, 2023 586.75 589.95 573.4 573.4 4862.00
14 Sep, 2023 584.65 589.7 572.15 574.35 5910.00