Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 630.0 | 630.0 | 580.3 | 624.95 | 36.38 Thousand |
| 17 Jan, 2024 | 616.55 | 623.15 | 610.35 | 620.75 | 6622.00 |
| 16 Jan, 2024 | 629.9 | 635.0 | 604.0 | 628.6 | 21.07 Thousand |
| 15 Jan, 2024 | 643.0 | 656.25 | 621.15 | 625.1 | 13.54 Thousand |
| 12 Jan, 2024 | 640.05 | 649.5 | 631.0 | 635.75 | 15.5 Thousand |
| 11 Jan, 2024 | 640.65 | 652.05 | 635.0 | 642.6 | 16.11 Thousand |
| 10 Jan, 2024 | 628.9 | 640.5 | 617.0 | 638.9 | 7124.00 |
| 09 Jan, 2024 | 637.35 | 646.55 | 619.8 | 620.6 | 16.14 Thousand |
| 08 Jan, 2024 | 627.7 | 633.65 | 604.85 | 625.4 | 11.75 Thousand |
| 05 Jan, 2024 | 628.55 | 636.9 | 608.55 | 620.5 | 12.2 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN