Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 690.0 | 708.25 | 615.0 | 626.85 | 2.59 Million |
| 20 Dec, 2023 | 697.5 | 738.95 | 669.7 | 689.1 | 29.46 Thousand |
| 19 Dec, 2023 | 706.05 | 721.4 | 690.0 | 705.05 | 25.01 Thousand |
| 18 Dec, 2023 | 689.0 | 728.0 | 672.4 | 705.35 | 21.06 Thousand |
| 15 Dec, 2023 | 699.0 | 722.5 | 663.7 | 685.05 | 59.95 Thousand |
| 14 Dec, 2023 | 595.9 | 683.25 | 595.85 | 681.8 | 1.19 Million |
| 13 Dec, 2023 | 553.0 | 575.0 | 552.95 | 566.05 | 2710.00 |
| 12 Dec, 2023 | 561.0 | 571.85 | 552.95 | 556.6 | 1775.00 |
| 11 Dec, 2023 | 612.0 | 612.0 | 559.15 | 559.5 | 3292.00 |
| 08 Dec, 2023 | 565.05 | 570.05 | 557.85 | 564.55 | 2787.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN