Onward Technologies Limited (ONWARDTEC.BO)

INR 249.55

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 557.65 558.55 546.0 550.15 1940.00
11 Oct, 2023 573.45 573.45 555.55 555.55 1574.00
10 Oct, 2023 558.3 561.2 546.4 549.5 2260.00
09 Oct, 2023 540.0 559.95 540.0 549.55 5801.00
06 Oct, 2023 545.2 566.0 544.3 563.0 8800.00
05 Oct, 2023 544.4 549.65 540.5 545.1 986.00
04 Oct, 2023 546.85 546.85 531.65 532.1 3186.00
03 Oct, 2023 551.35 560.55 543.2 543.2 4414.00
29 Sep, 2023 557.05 558.6 551.35 551.35 2028.00
28 Sep, 2023 561.85 567.55 554.75 560.2 2468.00