Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 575.5 | 580.0 | 561.8 | 568.2 | 2885.00 |
| 06 Dec, 2023 | 584.7 | 584.7 | 565.4 | 575.5 | 7741.00 |
| 05 Dec, 2023 | 588.75 | 592.65 | 572.3 | 572.3 | 2593.00 |
| 04 Dec, 2023 | 598.95 | 598.95 | 576.25 | 583.25 | 2585.00 |
| 01 Dec, 2023 | 586.0 | 598.7 | 573.15 | 580.0 | 8092.00 |
| 30 Nov, 2023 | 580.55 | 595.25 | 571.45 | 579.8 | 9278.00 |
| 29 Nov, 2023 | 571.05 | 598.35 | 571.05 | 573.35 | 7045.00 |
| 28 Nov, 2023 | 599.95 | 599.95 | 575.3 | 585.55 | 3563.00 |
| 24 Nov, 2023 | 615.5 | 617.75 | 587.9 | 590.0 | 6406.00 |
| 23 Nov, 2023 | 620.05 | 636.0 | 611.55 | 615.0 | 10.67 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN