Onward Technologies Limited (ONWARDTEC.BO)

INR 246.45

(6.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 558.4 562.25 546.95 547.4 3910.00
25 Sep, 2023 565.0 565.05 551.6 557.8 5370.00
22 Sep, 2023 574.95 579.55 552.7 565.0 3997.00
21 Sep, 2023 582.05 582.05 556.2 570.0 5394.00
20 Sep, 2023 581.8 585.2 567.8 569.4 2188.00
18 Sep, 2023 568.0 592.9 568.0 583.85 7637.00
15 Sep, 2023 586.75 589.95 573.4 573.4 4862.00
14 Sep, 2023 584.65 589.7 572.15 574.35 5910.00