Onward Technologies Limited (ONWARDTEC.BO)

INR 249.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 504.95 523.0 504.95 517.55 6922.00
07 Nov, 2023 508.3 510.0 500.0 501.65 639.00
06 Nov, 2023 510.5 516.9 508.35 511.45 1052.00
03 Nov, 2023 492.1 513.25 492.1 504.85 3441.00
02 Nov, 2023 508.65 511.05 492.65 492.65 2112.00
01 Nov, 2023 509.45 517.0 500.0 501.0 3088.00
31 Oct, 2023 505.65 515.0 495.95 501.7 4041.00
30 Oct, 2023 503.05 515.4 497.4 501.7 5062.00
27 Oct, 2023 489.6 541.75 489.6 502.85 18.36 Thousand
26 Oct, 2023 500.2 500.2 480.05 484.15 1902.00