Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 495.05 | 526.55 | 488.0 | 502.9 | 3811.00 |
| 23 Oct, 2023 | 556.05 | 562.55 | 486.2 | 498.0 | 20.76 Thousand |
| 20 Oct, 2023 | 599.45 | 613.4 | 547.1 | 573.75 | 13.59 Thousand |
| 19 Oct, 2023 | 568.1 | 621.55 | 568.05 | 592.85 | 18.06 Thousand |
| 18 Oct, 2023 | 586.5 | 586.5 | 562.45 | 576.45 | 1571.00 |
| 17 Oct, 2023 | 589.95 | 589.95 | 570.65 | 570.9 | 2989.00 |
| 16 Oct, 2023 | 562.8 | 583.55 | 559.4 | 579.55 | 4081.00 |
| 13 Oct, 2023 | 555.0 | 562.0 | 549.95 | 552.7 | 1488.00 |
| 12 Oct, 2023 | 557.65 | 558.55 | 546.0 | 550.15 | 1940.00 |
| 11 Oct, 2023 | 573.45 | 573.45 | 555.55 | 555.55 | 1574.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN