Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 594.9 | 626.0 | 564.6 | 618.5 | 35.64 Thousand |
| 21 Nov, 2023 | 583.1 | 589.0 | 574.0 | 584.25 | 2137.00 |
| 20 Nov, 2023 | 560.0 | 597.05 | 559.2 | 576.9 | 9312.00 |
| 17 Nov, 2023 | 567.75 | 567.75 | 550.9 | 557.25 | 1465.00 |
| 16 Nov, 2023 | 555.3 | 566.75 | 553.65 | 560.3 | 2288.00 |
| 15 Nov, 2023 | 553.5 | 568.8 | 552.2 | 557.45 | 3875.00 |
| 13 Nov, 2023 | 555.2 | 555.2 | 544.45 | 550.0 | 4289.00 |
| 12 Nov, 2023 | 549.6 | 555.2 | 549.6 | 555.2 | 453.00 |
| 10 Nov, 2023 | 554.0 | 572.6 | 539.6 | 549.5 | 10.1 Thousand |
| 09 Nov, 2023 | 520.65 | 565.0 | 517.55 | 554.0 | 11.42 Thousand |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN