Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 706.05 721.4 690.0 705.05 25.01 Thousand
18 Dec, 2023 689.0 728.0 672.4 705.35 21.06 Thousand
15 Dec, 2023 699.0 722.5 663.7 685.05 59.95 Thousand
14 Dec, 2023 595.9 683.25 595.85 681.8 1.19 Million
13 Dec, 2023 553.0 575.0 552.95 566.05 2710.00
12 Dec, 2023 561.0 571.85 552.95 556.6 1775.00
11 Dec, 2023 612.0 612.0 559.15 559.5 3292.00
08 Dec, 2023 565.05 570.05 557.85 564.55 2787.00
07 Dec, 2023 575.5 580.0 561.8 568.2 2885.00
06 Dec, 2023 584.7 584.7 565.4 575.5 7741.00