Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 450.0 | 450.7 | 439.25 | 442.8 | 1982.00 |
| 14 May, 2024 | 445.7 | 447.2 | 441.0 | 442.5 | 2592.00 |
| 13 May, 2024 | 456.6 | 456.6 | 438.65 | 444.85 | 5511.00 |
| 10 May, 2024 | 441.0 | 449.15 | 438.55 | 440.1 | 1185.00 |
| 09 May, 2024 | 449.95 | 449.95 | 438.7 | 440.5 | 3575.00 |
| 08 May, 2024 | 463.45 | 463.45 | 435.3 | 440.0 | 2570.00 |
| 07 May, 2024 | 469.05 | 469.05 | 439.05 | 442.0 | 5105.00 |
| 06 May, 2024 | 455.95 | 455.95 | 439.5 | 450.9 | 11.01 Thousand |
| 03 May, 2024 | 470.35 | 470.4 | 451.4 | 453.7 | 3194.00 |
| 02 May, 2024 | 469.75 | 473.8 | 464.2 | 466.65 | 2531.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN