Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 549.0 | 553.25 | 535.4 | 541.0 | 2260.00 |
| 14 Feb, 2024 | 537.55 | 549.05 | 532.05 | 549.05 | 6843.00 |
| 13 Feb, 2024 | 537.65 | 543.4 | 529.0 | 534.65 | 19.79 Thousand |
| 12 Feb, 2024 | 558.75 | 569.0 | 534.9 | 540.1 | 10.86 Thousand |
| 09 Feb, 2024 | 557.7 | 561.5 | 545.55 | 553.05 | 6931.00 |
| 08 Feb, 2024 | 580.0 | 589.35 | 553.1 | 556.55 | 5191.00 |
| 07 Feb, 2024 | 585.3 | 585.35 | 574.7 | 575.0 | 3831.00 |
| 06 Feb, 2024 | 566.65 | 578.0 | 551.65 | 578.0 | 12.87 Thousand |
| 05 Feb, 2024 | 560.05 | 575.6 | 550.65 | 555.95 | 12.42 Thousand |
| 02 Feb, 2024 | 562.25 | 570.1 | 548.5 | 560.0 | 5867.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN