Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 425.0 | 425.0 | 410.0 | 412.1 | 16 Thousand |
| 10 Jul, 2024 | 428.0 | 428.15 | 405.65 | 416.75 | 6369.00 |
| 09 Jul, 2024 | 419.9 | 422.35 | 417.6 | 421.25 | 1910.00 |
| 08 Jul, 2024 | 418.0 | 424.85 | 413.05 | 417.55 | 2719.00 |
| 05 Jul, 2024 | 429.0 | 429.0 | 413.1 | 416.05 | 5111.00 |
| 04 Jul, 2024 | 421.95 | 429.0 | 415.0 | 419.75 | 15.03 Thousand |
| 03 Jul, 2024 | 420.2 | 426.55 | 412.0 | 418.05 | 11.67 Thousand |
| 02 Jul, 2024 | 424.0 | 436.5 | 422.25 | 427.15 | 5759.00 |
| 01 Jul, 2024 | 394.7 | 426.0 | 394.7 | 424.15 | 27.34 Thousand |
| 28 Jun, 2024 | 391.0 | 400.45 | 391.0 | 398.4 | 4865.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN