Onward Technologies Limited (ONWARDTEC.BO)

INR 325.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 449.95 449.95 438.7 440.5 3575.00
08 May, 2024 463.45 463.45 435.3 440.0 2570.00
07 May, 2024 469.05 469.05 439.05 442.0 5105.00
06 May, 2024 455.95 455.95 439.5 450.9 11.01 Thousand
03 May, 2024 470.35 470.4 451.4 453.7 3194.00
02 May, 2024 469.75 473.8 464.2 466.65 2531.00
30 Apr, 2024 472.4 475.0 469.05 470.0 1117.00
29 Apr, 2024 470.2 487.3 467.0 469.9 11.24 Thousand
26 Apr, 2024 466.3 481.05 466.0 470.2 8576.00
25 Apr, 2024 472.25 475.8 460.0 460.65 5978.00