Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 423.0 | 441.7 | 416.55 | 418.6 | 9524.00 |
| 26 Sep, 2024 | 419.9 | 421.75 | 414.6 | 415.55 | 3795.00 |
| 25 Sep, 2024 | 432.3 | 432.3 | 415.45 | 419.9 | 2709.00 |
| 24 Sep, 2024 | 440.35 | 440.35 | 422.7 | 423.0 | 1333.00 |
| 23 Sep, 2024 | 435.65 | 438.65 | 425.0 | 431.7 | 5082.00 |
| 20 Sep, 2024 | 433.0 | 439.0 | 424.7 | 427.1 | 7621.00 |
| 19 Sep, 2024 | 429.0 | 429.0 | 401.4 | 424.75 | 4015.00 |
| 18 Sep, 2024 | 425.05 | 427.0 | 415.7 | 420.7 | 6577.00 |
| 17 Sep, 2024 | 419.6 | 435.75 | 418.05 | 428.05 | 5445.00 |
| 16 Sep, 2024 | 416.05 | 425.8 | 415.7 | 417.3 | 4617.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN