Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 317.85 | 344.0 | 317.0 | 326.85 | 7602.00 |
| 25 Nov, 2024 | 324.3 | 324.35 | 315.7 | 317.95 | 539.00 |
| 22 Nov, 2024 | 323.0 | 323.0 | 309.95 | 317.4 | 2155.00 |
| 21 Nov, 2024 | 324.25 | 324.25 | 303.15 | 315.75 | 2472.00 |
| 19 Nov, 2024 | 322.0 | 322.0 | 307.2 | 310.05 | 1746.00 |
| 18 Nov, 2024 | 316.5 | 316.5 | 305.9 | 307.5 | 1858.00 |
| 14 Nov, 2024 | 322.0 | 322.0 | 307.3 | 312.75 | 4183.00 |
| 13 Nov, 2024 | 344.0 | 344.0 | 308.65 | 314.4 | 11.87 Thousand |
| 12 Nov, 2024 | 341.2 | 341.2 | 327.35 | 331.15 | 5640.00 |
| 11 Nov, 2024 | 337.05 | 343.9 | 330.2 | 333.7 | 1746.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN