Onward Technologies Limited (ONWARDTEC.BO)
INR 325.8
(0.56%)
INR 325.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 429.0 | 429.0 | 413.1 | 416.05 | 5111.00 |
| 04 Jul, 2024 | 421.95 | 429.0 | 415.0 | 419.75 | 15.03 Thousand |
| 03 Jul, 2024 | 420.2 | 426.55 | 412.0 | 418.05 | 11.67 Thousand |
| 02 Jul, 2024 | 424.0 | 436.5 | 422.25 | 427.15 | 5759.00 |
| 01 Jul, 2024 | 394.7 | 426.0 | 394.7 | 424.15 | 27.34 Thousand |
| 28 Jun, 2024 | 391.0 | 400.45 | 391.0 | 398.4 | 4865.00 |
| 27 Jun, 2024 | 391.0 | 402.0 | 391.0 | 395.9 | 2766.00 |
| 26 Jun, 2024 | 393.0 | 402.4 | 393.0 | 396.15 | 8786.00 |
| 25 Jun, 2024 | 404.9 | 404.9 | 396.4 | 399.1 | 2512.00 |
| 24 Jun, 2024 | 408.65 | 409.65 | 397.2 | 398.3 | 8208.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN